We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,750.00 | 2,749.00 | 2,750.50 | 88.50 | 3.33 % | 676,903 | 08:55:35 |
ABF | Associated British Foods | 2,655.00 | 2,655.00 | 2,657.00 | 12.00 | 0.45 % | 30,268 | 08:55:08 |
AHT | Ashtead | 5,680.00 | 5,676.00 | 5,680.00 | 44.00 | 0.78 % | 19,548 | 08:53:18 |
AZN | Astrazeneca | 12,048.00 | 12,046.00 | 12,050.00 | -108.00 | -0.89 % | 115,077 | 08:55:36 |
BARC | Barclays | 201.80 | 201.75 | 201.85 | 0.80 | 0.40 % | 2,219,809 | 08:55:34 |
BATS | British American Tobacco | 2,381.00 | 2,381.00 | 2,382.00 | 10.00 | 0.42 % | 199,568 | 08:55:16 |
BHP | Bhp | 2,228.00 | 2,226.00 | 2,228.00 | -4.00 | -0.18 % | 53,876 | 08:55:13 |
BNC | Banco Santander | 389.50 | 388.50 | 389.50 | 1.50 | 0.39 % | 36,860 | 08:53:02 |
BP. | Bp | 512.00 | 512.00 | 512.20 | -3.80 | -0.74 % | 2,552,089 | 08:55:25 |
CNA | Centrica | 127.95 | 127.85 | 128.00 | 0.95 | 0.75 % | 839,501 | 08:54:30 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | 9.00 | 0.41 % | 92,263 | 08:54:24 |
CRH | Crh | 6,326.00 | 6,322.00 | 6,328.00 | 66.00 | 1.05 % | 64,711 | 08:54:43 |
DGE | Diageo | 2,763.50 | 2,763.00 | 2,764.00 | 35.00 | 1.28 % | 318,623 | 08:55:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,293.00 | 3,292.00 | 3,294.00 | 37.00 | 1.14 % | 28,583 | 08:55:28 |
FERG | Ferguson | 17,020.00 | 17,020.00 | 17,035.00 | 30.00 | 0.18 % | 2,623 | 08:50:36 |
FLTR | Flutter Entertainment | 15,535.00 | 15,530.00 | 15,540.00 | 270.00 | 1.77 % | 31,206 | 08:55:00 |
GLEN | Glencore | 450.70 | 450.70 | 450.80 | -8.00 | -1.74 % | 3,065,553 | 08:54:46 |
GSK | Gsk | 1,734.00 | 1,734.00 | 1,735.00 | 5.50 | 0.32 % | 345,503 | 08:54:55 |
HLN | Haleon | 329.50 | 329.30 | 329.50 | 0.90 | 0.27 % | 1,272,653 | 08:55:36 |
HSBA | Hsbc | 706.80 | 706.80 | 707.00 | 1.80 | 0.26 % | 1,393,715 | 08:55:27 |
IAG | International Consolidat... | 178.80 | 178.60 | 178.85 | 0.50 | 0.28 % | 1,444,575 | 08:55:28 |
III | 3i | 2,863.00 | 2,861.00 | 2,863.00 | 21.00 | 0.74 % | 148,865 | 08:55:35 |
JD. | Jd Sports Fashion | 114.85 | 114.85 | 115.00 | 1.00 | 0.88 % | 381,910 | 08:53:46 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,057,940 | 08:00:18 |
LLOY | Lloyds Banking | 52.62 | 52.60 | 52.64 | 0.56 | 1.08 % | 10,513,949 | 08:55:38 |
NWG | Natwest | 305.40 | 305.00 | 305.20 | 2.20 | 0.73 % | 726,047 | 08:55:30 |
PRU | Prudential | 735.60 | 735.20 | 735.60 | 7.00 | 0.96 % | 488,110 | 08:55:37 |
REL | Relx | 3,332.00 | 3,331.00 | 3,333.00 | 48.00 | 1.46 % | 326,144 | 08:55:38 |
RIO | Rio Tinto | 5,466.00 | 5,466.00 | 5,467.00 | 24.00 | 0.44 % | 327,597 | 08:55:31 |
RR. | Rolls-royce | 411.00 | 410.70 | 411.00 | 4.50 | 1.11 % | 830,359 | 08:54:56 |
SHEL | Shell | 2,860.50 | 2,859.50 | 2,860.50 | -12.50 | -0.44 % | 559,809 | 08:55:38 |
SSE | Sse | 1,713.00 | 1,712.00 | 1,713.50 | 17.00 | 1.00 % | 126,869 | 08:55:32 |
STAN | Standard Chartered | 755.60 | 755.40 | 755.80 | -0.40 | -0.05 % | 1,351,411 | 08:55:03 |
TSCO | Tesco | 298.40 | 298.40 | 298.60 | -1.40 | -0.47 % | 631,076 | 08:54:50 |
ULVR | Unilever | 4,175.00 | 4,174.00 | 4,176.00 | -5.00 | -0.12 % | 197,799 | 08:55:31 |
VOD | Vodafone | 67.98 | 67.96 | 68.02 | 0.16 | 0.24 % | 1,705,213 | 08:55:32 |
WDS | Woodside Energy | 1,424.00 | 1,422.00 | 1,426.00 | 12.00 | 0.85 % | 4,539 | 08:53:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.90 | 85.20 | 85.60 | 0.35 | 0.41 % | 37,820 | 08:34:33 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.10 | 116.10 | 0.60 | 0.52 % | 38,110 | 08:54:03 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 2.00 | 14.55 % | 2,680,885 | 08:45:33 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 26,622 | 08:15:06 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | 0.00 | 0.00 % | 202,154 | 08:00:00 |
THG | Thg | 63.35 | 63.00 | 63.45 | 1.00 | 1.60 % | 137,817 | 08:55:24 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 1,067,436 | 08:11:42 |
PANR | Pantheon Resources | 33.55 | 32.85 | 33.50 | 1.10 | 3.39 % | 316,197 | 08:55:12 |
BOO | Boohoo | 33.54 | 33.54 | 33.78 | 0.00 | 0.00 % | 250,548 | 08:52:36 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | 0.001 | 4.17 % | 20,359,823 | 08:44:31 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 736.00 | 9.00 | 1.24 % | 16,425 | 08:54:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions